Air Transport Services Group Inc (ATSG)
14.47
-0.38
(-2.56%)
USD |
NASDAQ |
May 13, 13:02
Air Transport Services Group Price: 14.47 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 14.85 | 15.00 | 14.65 | 14.85 | 348184.0 |
May 09, 2024 | 14.54 | 14.84 | 14.43 | 14.82 | 402292.0 |
May 08, 2024 | 14.67 | 15.03 | 14.40 | 14.59 | 550502.0 |
May 07, 2024 | 15.84 | 15.84 | 14.47 | 14.71 | 1.313M |
May 06, 2024 | 13.12 | 13.60 | 13.07 | 13.25 | 799039.0 |
May 03, 2024 | 13.41 | 13.45 | 12.79 | 13.08 | 502846.0 |
May 02, 2024 | 12.94 | 13.20 | 12.85 | 13.19 | 347069.0 |
May 01, 2024 | 12.87 | 12.96 | 12.57 | 12.77 | 357694.0 |
Apr 30, 2024 | 12.92 | 12.93 | 12.62 | 12.82 | 389052.0 |
Apr 29, 2024 | 12.91 | 13.14 | 12.84 | 13.03 | 249442.0 |
Apr 26, 2024 | 12.72 | 13.08 | 12.66 | 12.91 | 341959.0 |
Apr 25, 2024 | 12.64 | 12.76 | 12.49 | 12.73 | 301036.0 |
Apr 24, 2024 | 12.54 | 12.76 | 12.48 | 12.73 | 750724.0 |
Apr 23, 2024 | 12.79 | 12.95 | 12.60 | 12.70 | 309802.0 |
Apr 22, 2024 | 12.74 | 12.93 | 12.57 | 12.83 | 367704.0 |
Apr 19, 2024 | 12.50 | 12.82 | 12.46 | 12.64 | 411523.0 |
Apr 18, 2024 | 12.45 | 12.86 | 12.45 | 12.61 | 315438.0 |
Apr 17, 2024 | 12.61 | 12.79 | 12.31 | 12.45 | 346022.0 |
Apr 16, 2024 | 12.28 | 12.75 | 12.08 | 12.56 | 386398.0 |
Apr 15, 2024 | 12.82 | 12.95 | 12.38 | 12.40 | 454355.0 |
Apr 12, 2024 | 12.93 | 13.02 | 12.67 | 12.80 | 489177.0 |
Apr 11, 2024 | 12.93 | 13.18 | 12.62 | 13.05 | 327520.0 |
Apr 10, 2024 | 12.77 | 13.05 | 12.54 | 12.96 | 794004.0 |
Apr 09, 2024 | 12.95 | 13.23 | 12.85 | 13.16 | 279055.0 |
Apr 08, 2024 | 13.05 | 13.15 | 12.89 | 12.90 | 197119.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.78
Minimum
Mar 18 2024
34.15
Maximum
Mar 24 2022
23.77
Average
24.06
Median
Price Benchmarks
Delta Air Lines Inc | 53.42 |
Allegiant Travel Co | 56.25 |
Alaska Air Group Inc | 44.62 |
American Airlines Group Inc | 14.94 |
United Airlines Holdings Inc | 54.13 |
Price Related Metrics
PE Ratio | 23.34 |
PS Ratio | 0.5042 |
Price to Book Value | 0.6884 |
Earnings Yield | 4.28% |
Market Cap | 951.02M |
Operating PE Ratio | 5.587 |
Normalized PE Ratio | 24.03 |